Bitcoin to USD Exchange Rate
3,631.76 · three thousand, six hundred thirty-one as of an hour ago

· Overview · Recent · add to compare Developer API

Date Number Change
2019-02-16 09:17:00Z 3,616.763081 48.269777
2019-02-15 05:17:00Z 3,568.493304 104.137999
2019-02-05 22:17:01Z 3,464.355306 -137.921464
2019-01-27 07:31:34Z 3,602.27677 -128.031799
2019-01-17 01:31:00Z 3,730.308569 -104.319349
2019-01-07 11:31:00Z 3,834.627918 -68.040284
2018-12-27 12:31:01Z 3,902.668202 470.864768
2018-12-18 15:31:01Z 3,431.803435 -455.923144
2018-12-09 07:38:01Z 3,887.726579 -311.336263
2018-11-29 19:31:00Z 4,199.062842 -1,531.766293
2018-11-20 18:31:00Z 5,730.829135 -730.188456
2018-11-12 08:31:00Z 6,461.017591 51.386816
2018-11-04 01:31:01Z 6,409.630775 -143.823611
2018-10-26 18:31:00Z 6,553.454386 61.391902
2018-10-18 11:31:00Z 6,492.062484 -92.235651
2018-10-10 02:31:00Z 6,584.298135 4.889275
2018-10-01 10:31:00Z 6,579.40886 125.492826
2018-09-22 10:31:01Z 6,453.916034 -264.434265
2018-09-11 04:31:00Z 6,718.350299 -208.442015
2018-09-02 14:31:29Z 6,926.792314 451.701141
2018-08-25 04:31:01Z 6,475.091173 166.880184
2018-08-16 20:31:00Z 6,308.210989 -989.227677
2018-08-08 09:34:45Z 7,297.438666 -707.452671
2018-07-30 18:32:49Z 8,004.891337 1,095.058724
2018-07-21 21:31:01Z 6,909.832613 366.035279
2018-07-13 14:31:01Z 6,543.797334 203.640563
2018-07-05 06:31:00Z 6,340.156771 -71.640764
2018-06-26 23:32:02Z 6,411.797535 -194.443107
2018-06-18 16:31:00Z 6,606.240642 -1,011.205778
2018-06-10 09:33:01Z 7,617.446419 183.314196
2018-06-02 02:31:01Z 7,434.132223 -728.024263
2018-05-24 19:31:00Z 8,162.156487 -627.300917
2018-05-16 12:31:01Z 8,789.457404 -628.18826
2018-05-08 04:32:01Z 9,417.645664 296.965285
2018-04-29 21:31:00Z 9,120.680379 912.181128
2018-04-21 13:31:01Z 8,208.499251 1,260.500601
2018-04-13 05:31:00Z 6,947.998649 -297.597864
2018-04-04 22:31:01Z 7,245.596513 -1,345.230901
2018-03-27 15:32:01Z 8,590.827414 15.696143
2018-03-19 08:31:01Z 8,575.131271 -1,861.843627
2018-03-11 01:31:00Z 10,436.974898 180.518942
2018-03-02 17:31:00Z 10,256.455956 -213.390081
2018-02-22 09:31:01Z 10,469.846038 2,325.034859
2018-02-14 02:31:00Z 8,144.811179 -1,741.313123
2018-02-05 17:31:01Z 9,886.124302 -1,501.353494
2018-01-27 07:31:00Z 11,387.477796 -1,725.568609
2018-01-18 12:31:04Z 13,113.046405 -2,283.167911
2018-01-10 05:31:00Z 15,396.214316 1,171.444766
2018-01-01 21:31:01Z 14,224.76955 -2,501.926067
2017-12-24 14:31:00Z 16,726.695617 715.272254
2017-12-16 07:31:00Z 16,011.423363 0
Statistics
Checked 9,977 times at 324ms per check and 162 bytes downloaded on average (1,620,556 bytes total)
Access the data using REST API
./json · Get the data in JSON format just add a /json at the end of this page's URL. Parameter recent and sampleSize are supported., eg.
/api/{number}/to-string · To convert a number into string. For example /api/636859089827661884/to-string