Bitcoin to GBP Exchange Rate
2,863.51 · two thousand, eight hundred sixty-three as of 20 mins ago

· Overview · Recent · add to compare Developer API

Date Number Change
2019-02-16 09:13:00Z 2,863.510717 33.028756
2019-02-16 08:13:01Z 2,830.481961 154.088911
2019-02-07 11:14:58Z 2,676.39305 -126.177134
2019-01-28 15:51:00Z 2,802.570184 -138.181791
2019-01-18 08:51:56Z 2,940.751975 -192.014898
2019-01-08 12:51:01Z 3,132.766873 -12.096945
2018-12-28 16:51:01Z 3,144.863818 392.998091
2018-12-19 13:53:33Z 2,751.865728 -279.029474
2018-12-09 23:51:01Z 3,030.895202 -255.261478
2018-11-30 18:52:01Z 3,286.15668 -1,107.462985
2018-11-21 15:51:02Z 4,393.619665 -586.15497
2018-11-12 23:51:01Z 4,979.774635 -6.904415
2018-11-04 16:51:00Z 4,986.67905 -83.774605
2018-10-27 09:51:00Z 5,070.453655 98.436296
2018-10-19 02:51:00Z 4,972.01736 -77.630887
2018-10-10 18:51:00Z 5,049.648246 22.227244
2018-10-02 03:51:01Z 5,027.421002 67.714373
2018-09-23 15:51:00Z 4,959.706629 -221.238027
2018-09-11 12:51:01Z 5,180.944656 -200.362798
2018-09-02 23:51:00Z 5,381.307454 317.681505
2018-08-25 14:52:49Z 5,063.625949 118.690115
2018-08-17 05:51:00Z 4,944.935833 -636.452393
2018-08-08 16:51:00Z 5,581.388227 -472.974786
2018-07-30 15:56:58Z 6,054.363013 822.637357
2018-07-21 20:51:01Z 5,231.725656 325.921898
2018-07-13 13:51:00Z 4,905.803758 122.952702
2018-07-05 04:51:00Z 4,782.851056 -93.05695
2018-06-26 21:51:01Z 4,875.908007 -117.74015
2018-06-18 14:51:00Z 4,993.648157 -692.261595
2018-06-10 07:51:00Z 5,685.909751 79.98758
2018-06-02 00:51:01Z 5,605.922172 -587.240505
2018-05-24 17:51:01Z 6,193.162677 -390.29195
2018-05-16 10:51:01Z 6,583.454627 -383.767074
2018-05-08 03:51:01Z 6,967.221701 328.353108
2018-04-29 20:51:01Z 6,638.868593 884.595697
2018-04-21 13:51:01Z 5,754.272895 805.274932
2018-04-13 06:51:00Z 4,948.997963 -274.615717
2018-04-04 21:51:01Z 5,223.61368 -1,023.021447
2018-03-27 14:51:00Z 6,246.635126 -134.596178
2018-03-19 07:51:00Z 6,381.231305 -1,371.288394
2018-03-11 00:51:01Z 7,752.519699 285.821084
2018-03-02 15:51:01Z 7,466.698614 -113.081845
2018-02-22 08:51:00Z 7,579.780459 1,598.819155
2018-02-14 01:51:38Z 5,980.961304 -929.948653
2018-02-05 15:51:00Z 6,910.909958 -1,523.559464
2018-01-27 05:51:00Z 8,434.469422 -2,009.218416
2018-01-18 11:51:00Z 10,443.687838 -1,775.893956
2018-01-10 04:51:00Z 12,219.581794 97.547499
2018-01-01 21:51:00Z 12,122.034295 -1,973.885255
2017-12-24 14:51:01Z 14,095.91955 1,278.943975
2017-12-16 07:51:00Z 12,816.975575 0
Statistics
Checked 9,950 times at 364ms per check and 159 bytes downloaded on average (1,585,942 bytes total)
Access the data using REST API
./json · Get the data in JSON format just add a /json at the end of this page's URL. Parameter recent and sampleSize are supported., eg.
/api/{number}/to-string · To convert a number into string. For example /api/636859064280695509/to-string