Bytecoin to GBP Exchange rate
0 · zero as of 32 mins ago

· Overview · Recent · add to compare Developer API

Date Number Change
2019-02-16 08:39:27Z 0.000472 -0.000006
2019-02-16 06:39:00Z 0.000479 0.000036
2019-02-07 01:41:58Z 0.000443 -0.000045
2019-01-28 04:52:01Z 0.000487 -0.000037
2019-01-17 22:52:00Z 0.000525 -0.000055
2019-01-08 00:57:26Z 0.00058 -0.000014
2018-12-28 03:52:01Z 0.000595 0.000137
2018-12-19 00:04:29Z 0.000457 -0.000139
2018-12-09 17:52:01Z 0.000596 -0.000086
2018-11-29 21:54:01Z 0.000682 -0.000198
2018-11-20 22:03:32Z 0.00088 -0.000148
2018-11-12 08:52:00Z 0.001027 0.000023
2018-11-04 01:52:01Z 0.001005 -0.000056
2018-10-26 18:52:00Z 0.001061 -0.000086
2018-10-18 11:52:02Z 0.001147 -0.000534
2018-10-10 04:52:00Z 0.001681 -0.000008
2018-10-01 13:52:00Z 0.001689 0.000221
2018-09-22 08:52:00Z 0.001468 -0.000311
2018-09-11 06:53:27Z 0.00178 0.000141
2018-09-02 13:52:27Z 0.001638 0.000264
2018-08-25 00:52:01Z 0.001375 -0.000067
2018-08-16 16:52:41Z 0.001441 -0.00046
2018-08-08 06:52:00Z 0.001901 -0.000461
2018-07-30 10:57:39Z 0.002362 -0.00006
2018-07-21 12:52:01Z 0.002423 0.00011
2018-07-13 03:52:00Z 0.002312 0.000056
2018-07-04 20:52:00Z 0.002257 -0.000258
2018-06-26 13:52:01Z 0.002515 -0.000909
2018-06-18 06:52:00Z 0.003424 -0.001154
2018-06-09 23:52:00Z 0.004578 -0.000294
2018-06-01 16:52:01Z 0.004872 -0.001912
2018-05-24 09:52:00Z 0.006784 -0.001677
2018-05-16 02:52:01Z 0.008461 0.003853
2018-05-07 19:52:00Z 0.004608 0.000795
2018-04-29 12:52:00Z 0.003813 0.001014
2018-04-21 05:52:01Z 0.002798 0.001211
2018-04-12 22:52:01Z 0.001587 -0.000004
2018-04-04 14:52:00Z 0.00159 -0.000308
2018-03-27 07:52:01Z 0.001899 -0.000174
2018-03-19 00:52:01Z 0.002073 -0.00077
2018-03-10 17:52:00Z 0.002843 -0.000578
2018-03-02 06:52:00Z 0.003421 -0.000589
2018-02-21 23:52:00Z 0.00401 0.000823
2018-02-13 16:52:00Z 0.003188 -0.000924
2018-02-05 07:58:54Z 0.004112 -0.001094
2018-01-26 20:52:01Z 0.005206 -0.002552
2018-01-18 03:52:00Z 0.007758 -0.000761
2018-01-09 20:52:01Z 0.008519 0.003089
2018-01-01 13:52:00Z 0.00543 0.001446
2017-12-24 06:52:01Z 0.003983 0.001933
2017-12-15 23:52:00Z 0.002051 0
Statistics
Checked 9,951 times at 427ms per check and 144 bytes downloaded on average (1,437,987 bytes total)
Access the data using REST API
./json · Get the data in JSON format just add a /json at the end of this page's URL. Parameter recent and sampleSize are supported., eg.
/api/{number}/to-string · To convert a number into string. For example /api/636859051231177803/to-string