Bytecoin to USD Exchange rate
0 · zero as of 17 mins ago

· Overview · Recent · add to compare Developer API

Date Number Change
2019-02-16 09:39:30Z 0.000599 -0.000005
2019-02-15 02:39:00Z 0.000604 0.000028
2019-02-05 14:39:01Z 0.000575 -0.000054
2019-01-27 01:32:44Z 0.000629 -0.000039
2019-01-16 21:31:01Z 0.000668 -0.000048
2019-01-07 05:31:01Z 0.000715 -0.000013
2018-12-27 12:31:01Z 0.000729 0.00015
2018-12-18 12:31:04Z 0.000579 -0.000192
2018-12-09 00:31:01Z 0.000771 -0.000102
2018-11-29 09:31:00Z 0.000873 -0.000264
2018-11-20 07:31:00Z 0.001136 -0.000193
2018-11-11 21:31:00Z 0.001329 0.000036
2018-11-03 14:31:01Z 0.001293 -0.000085
2018-10-26 07:31:01Z 0.001378 -0.000144
2018-10-18 00:31:01Z 0.001522 -0.000693
2018-10-09 16:31:00Z 0.002216 0.000023
2018-09-30 22:31:00Z 0.002192 0.000273
2018-09-22 00:31:00Z 0.001919 -0.000376
2018-09-11 04:31:00Z 0.002296 0.00018
2018-09-02 12:31:01Z 0.002116 0.000355
2018-08-25 02:31:00Z 0.001761 -0.000076
2018-08-16 18:31:00Z 0.001837 -0.000632
2018-08-08 10:31:00Z 0.002469 -0.000656
2018-07-30 13:35:46Z 0.003125 -0.000078
2018-07-21 12:31:00Z 0.003202 0.000123
2018-07-13 04:31:00Z 0.003079 0.000083
2018-07-04 21:31:00Z 0.002996 -0.000309
2018-06-26 14:31:00Z 0.003305 -0.001226
2018-06-18 07:31:01Z 0.004531 -0.001594
2018-06-10 00:31:00Z 0.006125 -0.000343
2018-06-01 17:31:00Z 0.006469 -0.002469
2018-05-24 10:31:01Z 0.008938 -0.002315
2018-05-16 03:31:00Z 0.011253 0.005026
2018-05-07 19:31:00Z 0.006227 0.000988
2018-04-29 12:31:00Z 0.005239 0.001261
2018-04-21 05:31:00Z 0.003978 0.001758
2018-04-12 20:31:00Z 0.00222 0.000017
2018-04-04 13:31:01Z 0.002203 -0.000401
2018-03-27 06:31:01Z 0.002603 -0.000188
2018-03-18 23:31:01Z 0.002791 -0.001046
2018-03-10 16:31:00Z 0.003837 -0.000852
2018-03-02 08:31:01Z 0.00469 -0.000851
2018-02-22 01:31:00Z 0.00554 0.00119
2018-02-13 18:31:00Z 0.00435 -0.00153
2018-02-05 09:31:01Z 0.00588 -0.001136
2018-01-26 23:31:01Z 0.007016 -0.002693
2018-01-18 04:31:00Z 0.009708 -0.001034
2018-01-09 21:31:00Z 0.010742 0.004392
2018-01-01 13:31:01Z 0.006351 0.001698
2017-12-24 06:31:01Z 0.004652 0.002108
2017-12-15 22:31:01Z 0.002544 0
Statistics
Checked 9,979 times at 355ms per check and 144 bytes downloaded on average (1,446,188 bytes total)
Access the data using REST API
./json · Get the data in JSON format just add a /json at the end of this page's URL. Parameter recent and sampleSize are supported., eg.
/api/{number}/to-string · To convert a number into string. For example /api/636859078251512258/to-string