Monero Rate in GBP
37.27 · thirty-seven as of 20 mins ago

· Overview · Recent · add to compare Developer API

Date Number Change
2019-02-16 08:37:01Z 37.370367 1.05498
2019-02-15 07:38:17Z 36.315387 2.184911
2019-02-04 13:37:00Z 34.130476 -1.362112
2019-01-24 06:03:00Z 35.492588 -4.581231
2019-01-12 23:03:01Z 40.073819 -0.452817
2018-12-31 19:18:02Z 40.526635 5.601017
2018-12-20 23:03:01Z 34.925618 -7.955568
2018-12-10 04:03:01Z 42.881186 -8.604196
2018-11-29 03:03:01Z 51.485382 -25.231291
2018-11-18 20:03:00Z 76.716673 -6.717457
2018-11-09 07:03:02Z 83.43413 0.951487
2018-10-30 19:03:01Z 82.482643 1.586064
2018-10-21 07:03:01Z 80.896579 -6.016447
2018-10-11 18:03:00Z 86.913026 -2.669527
2018-10-01 19:03:01Z 89.582554 5.194861
2018-09-21 13:03:00Z 84.387692 -7.57435
2018-09-08 23:03:00Z 91.962042 17.469004
2018-08-30 09:03:00Z 74.493038 1.380679
2018-08-20 19:03:00Z 73.112359 -13.044763
2018-08-11 04:03:00Z 86.157122 -16.708951
2018-08-01 12:03:00Z 102.866073 3.518232
2018-07-22 00:03:00Z 99.347841 -1.670714
2018-07-12 10:03:01Z 101.018555 5.844343
2018-07-02 22:03:00Z 95.174212 1.452328
2018-06-23 10:03:00Z 93.721884 -19.301349
2018-06-13 22:03:00Z 113.023233 -8.603946
2018-06-04 10:03:01Z 121.62718 -21.394735
2018-05-25 21:03:01Z 143.021914 -17.288838
2018-05-16 09:03:00Z 160.310753 -20.697041
2018-05-06 21:03:01Z 181.007793 -3.787076
2018-04-27 09:03:01Z 184.794869 55.305465
2018-04-17 19:03:01Z 129.489404 4.377569
2018-04-08 06:03:00Z 125.111835 -24.998752
2018-03-29 17:03:00Z 150.110587 -20.046871
2018-03-20 05:03:00Z 170.157457 -71.087812
2018-03-10 17:03:01Z 241.245269 30.855228
2018-03-01 02:03:51Z 210.390041 13.236661
2018-02-19 14:03:00Z 197.15338 30.390719
2018-02-10 01:03:00Z 166.76266 -66.386219
2018-01-30 11:03:01Z 233.14888 -54.592522
2018-01-20 08:03:00Z 287.741401 -15.570902
2018-01-10 20:03:00Z 303.312303 6.669765
2018-01-01 08:03:00Z 296.642538 6.740132
2017-12-22 20:03:01Z 289.902405 93.581772
2017-12-13 02:03:00Z 196.320633 60.793122
2017-12-03 14:03:00Z 135.527511 33.473048
2017-11-24 02:03:01Z 102.054463 16.640323
2017-11-14 14:03:01Z 85.41414 19.518004
2017-11-05 01:03:01Z 65.896135 -2.643471
2017-10-26 11:03:00Z 68.539607 0.834067
2017-10-16 23:04:00Z 67.705539 0
Statistics
Checked 11,424 times at 335ms per check and 146 bytes downloaded on average (1,667,954 bytes total)
Access the data using REST API
./json · Get the data in JSON format just add a /json at the end of this page's URL. Parameter recent and sampleSize are supported., eg.
/api/{number}/to-string · To convert a number into string. For example /api/636859042398719971/to-string