Monero Rate in USD
247.69 · two hundred forty-seven as of 14 secs ago

· Overview · Recent · add to compare Developer API

Date Number Change
2019-02-16 09:29:01Z 247.7584 1.030847
2019-02-15 08:29:00Z 246.727553 2.876835
2019-02-05 11:29:00Z 243.850717 -1.587637
2019-01-26 14:06:01Z 245.438354 -2.733165
2019-01-16 17:06:01Z 248.171519 -0.999789
2019-01-06 19:06:01Z 249.171308 0.347426
2018-12-25 21:06:01Z 248.823882 4.408734
2018-12-16 00:06:01Z 244.415148 -13.384473
2018-12-06 03:06:00Z 257.79962 -14.785485
2018-11-26 06:06:01Z 272.585105 -1,512.206793
2018-11-16 09:06:01Z 1,784.791899 -320.476203
2018-11-06 12:06:02Z 2,105.268101 -0.112954
2018-10-27 15:06:01Z 2,105.381055 21.140506
2018-10-17 17:06:01Z 2,084.240549 -30.822616
2018-10-07 20:06:03Z 2,115.063165 -1.326667
2018-09-27 23:06:02Z 2,116.389831 66.544135
2018-09-18 02:06:01Z 2,049.845696 23.044304
2018-09-08 05:06:01Z 2,026.801392 1,427.352068
2018-08-29 08:06:01Z 599.449325 161.743586
2018-08-19 11:06:01Z 437.705738 -1,527.146371
2018-08-09 14:06:01Z 1,964.85211 -171.969705
2018-07-30 17:06:01Z 2,136.821814 6.36962
2018-07-20 20:06:01Z 2,130.452194 -5.116245
2018-07-10 23:06:01Z 2,135.568439 12.744346
2018-07-01 02:06:01Z 2,122.824093 -3.910253
2018-06-21 05:06:01Z 2,126.734346 -33.677173
2018-06-11 08:06:01Z 2,160.411519 -3.393291
2018-06-01 11:06:04Z 2,163.80481 -37.702489
2018-05-22 14:06:06Z 2,201.5073 -28.108312
2018-05-12 17:06:01Z 2,229.615612 -31.088819
2018-05-02 20:06:01Z 2,260.70443 40.274726
2018-04-22 23:06:00Z 2,220.429705 47.972321
2018-04-13 01:06:00Z 2,172.457384 -18.852658
2018-04-03 04:06:01Z 2,191.310042 -28.278861
2018-03-22 14:06:01Z 2,219.588903 -99.895823
2018-03-12 17:06:01Z 2,319.484726 25.20789
2018-03-02 20:06:01Z 2,294.276835 13.613249
2018-02-20 23:06:00Z 2,280.663586 52.342743
2018-02-11 02:06:01Z 2,228.320844 -82.231646
2018-02-01 05:06:01Z 2,310.552489 -56.093797
2018-01-22 08:06:01Z 2,366.646287 -37.974895
2018-01-12 11:06:01Z 2,404.621181 41.249198
2018-01-02 14:06:00Z 2,363.371983 3.674008
2017-12-23 17:06:00Z 2,359.697975 561.204937
2017-12-13 16:06:01Z 1,798.493038 1,620.458143
2017-12-03 19:06:00Z 178.034895 44.480717
2017-11-23 22:06:00Z 133.554177 27.470422
2017-11-14 01:06:00Z 106.083755 18.825274
2017-11-04 04:06:00Z 87.258481 -2.609241
2017-10-25 07:06:07Z 89.867722 -0.511558
2017-10-15 10:06:00Z 90.37928 0
Statistics
Checked 11,874 times at 1,025ms per check and 153,916 bytes downloaded on average (1,827,607,506 bytes total)
Access the data using REST API
./json · Get the data in JSON format just add a /json at the end of this page's URL. Parameter recent and sampleSize are supported., eg.
/api/{number}/to-string · To convert a number into string. For example /api/636859061557474887/to-string