Monero Rate in USD
243.73 · two hundred forty-three as of 41 mins ago

· Overview · Recent · add to compare Developer API

Recent Numbers
Date Number Change
2018-12-12 16:06:01Z 243.734583 -7.784106
2018-12-10 16:06:02Z 251.518689 -7.962961
2018-12-02 02:06:01Z 259.48165 -19.372476
2018-11-23 12:07:02Z 278.854126 -1,766.610194
2018-11-14 22:06:02Z 2,045.46432 -59.923447
2018-11-06 08:06:01Z 2,105.387767 0.005631
2018-10-28 18:06:01Z 2,105.382136 27.523883
2018-10-20 03:06:01Z 2,077.858252 -35.493495
2018-10-11 13:06:01Z 2,113.351748 -2.433107
2018-10-02 23:06:03Z 2,115.784854 -0.785583
2018-09-24 09:06:01Z 2,116.570437 76.943107
2018-09-15 19:06:02Z 2,039.62733 25.600874
2018-09-07 05:06:01Z 2,014.026456 1,342.739175
2018-08-29 15:06:01Z 671.287282 255.493204
2018-08-21 01:06:01Z 415.794078 -991.250534
2018-08-12 11:06:01Z 1,407.044612 -724.404369
2018-08-03 21:06:01Z 2,131.448981 -6.182476
2018-07-26 07:06:01Z 2,137.631456 10.619126
2018-07-17 17:06:01Z 2,127.01233 -8.929175
2018-07-09 03:06:01Z 2,135.941505 13.614175
2018-06-30 13:06:01Z 2,122.32733 -2.731408
2018-06-21 23:06:01Z 2,125.058738 -27.27267
2018-06-13 09:06:01Z 2,152.331408 -7.97665
2018-06-04 19:07:01Z 2,160.308058 -22.99966
2018-05-27 05:06:01Z 2,183.307718 -22.980825
2018-05-18 15:20:16Z 2,206.288544 -30.65932
2018-05-10 01:06:01Z 2,236.947864 -26.935146
2018-05-01 11:06:01Z 2,263.88301 40.151117
2018-04-22 21:06:01Z 2,223.731893 50.341699
2018-04-14 06:06:01Z 2,173.390194 -6.38699
2018-04-05 16:06:00Z 2,179.777184 -30.877184
2018-03-26 09:06:01Z 2,210.654369 -35.231553
2018-03-17 19:06:01Z 2,245.885922 -89.018932
2018-03-09 05:06:01Z 2,334.904854 41.18932
2018-02-28 15:06:01Z 2,293.715534 14.611796
2018-02-20 01:06:01Z 2,279.103738 52.956505
2018-02-11 11:06:01Z 2,226.147233 -69.478495
2018-02-02 21:06:01Z 2,295.625728 -35.166214
2018-01-25 07:06:01Z 2,330.791942 -67.513447
2018-01-16 17:06:01Z 2,398.305388 7.636068
2018-01-08 03:06:00Z 2,390.66932 24.395825
2017-12-30 13:06:00Z 2,366.273495 8.081505
2017-12-21 23:06:00Z 2,358.19199 432.185631
2017-12-13 05:06:00Z 1,926.006359 1,741.971165
2017-12-04 15:06:01Z 184.035194 38.830194
2017-11-26 01:06:00Z 145.205 25.792427
2017-11-17 11:06:00Z 119.412573 29.308058
2017-11-08 21:06:01Z 90.104515 2.244466
2017-10-31 07:06:01Z 87.860049 -3.81466
2017-10-22 17:06:00Z 91.674709 2.240221
2017-10-14 03:06:01Z 89.434488 0
Statistics
Checked 10,347 times at 1,018ms per check and 146,154 bytes downloaded on average (1,512,265,355 bytes total)
Access the data using REST API
./json · Get the data in JSON format just add a /json at the end of this page's URL. Parameter recent and sampleSize are supported., eg.
/api/{number}/to-string · To convert a number into string. For example /api/636802300302753461/to-string