Monero Rate in GBP
34.87 · thirty-four as of 2 hours ago

· Overview · Recent · add to compare Developer API

Recent Numbers
Date Number Change
2018-12-12 13:08:51Z 34.87251 -6.454149
2018-12-11 10:03:00Z 41.326659 -6.761648
2018-12-01 13:03:02Z 48.088307 -19.378844
2018-11-22 00:03:01Z 67.467151 -16.311165
2018-11-13 10:03:01Z 83.778316 2.309465
2018-11-05 01:03:01Z 81.468851 -1.335088
2018-10-27 16:03:00Z 82.803939 1.912414
2018-10-19 07:03:01Z 80.891526 -6.537678
2018-10-10 21:03:00Z 87.429203 -1.54767
2018-10-02 01:03:00Z 88.976873 2.371099
2018-09-23 00:03:00Z 86.605775 -4.108417
2018-09-11 16:03:01Z 90.714192 9.033835
2018-09-03 00:03:01Z 81.680357 7.746192
2018-08-25 13:03:01Z 73.934165 1.443572
2018-08-17 04:03:00Z 72.490593 -18.126099
2018-08-08 16:03:00Z 90.616692 -13.47247
2018-07-30 23:13:46Z 104.089162 3.932773
2018-07-21 18:03:00Z 100.156389 1.25572
2018-07-13 09:03:01Z 98.900669 -0.224451
2018-07-04 22:03:00Z 99.12512 6.863025
2018-06-26 13:03:00Z 92.262095 -6.36554
2018-06-18 04:03:01Z 98.627635 -23.550997
2018-06-09 19:03:00Z 122.178631 0.095887
2018-06-01 10:03:01Z 122.082745 -25.172178
2018-05-24 00:03:37Z 147.254923 -13.309688
2018-05-15 15:03:01Z 160.564611 -19.138692
2018-05-07 06:03:01Z 179.703304 -13.779953
2018-04-28 21:03:01Z 193.483256 50.855476
2018-04-20 11:03:00Z 142.627781 20.654094
2018-04-12 00:03:01Z 121.973687 -10.64893
2018-04-03 14:03:01Z 132.622616 -21.019795
2018-03-26 05:03:01Z 153.642411 -27.764069
2018-03-17 20:03:00Z 181.40648 -64.678474
2018-03-09 11:03:01Z 246.084955 37.568446
2018-02-28 23:03:00Z 208.516509 3.640414
2018-02-20 14:03:00Z 204.876095 39.953617
2018-02-12 04:03:00Z 164.922478 -37.775943
2018-02-03 16:03:00Z 202.698421 -47.641891
2018-01-24 17:03:01Z 250.340312 -63.197095
2018-01-16 08:03:00Z 313.537407 17.857224
2018-01-07 23:03:00Z 295.680183 -4.252271
2017-12-30 14:03:00Z 299.932454 6.471118
2017-12-22 05:03:01Z 293.461336 86.349861
2017-12-13 14:03:00Z 207.111475 63.61542
2017-12-05 05:03:00Z 143.496055 31.129445
2017-11-26 20:03:00Z 112.36661 18.076494
2017-11-18 11:03:01Z 94.290116 21.652286
2017-11-10 01:03:00Z 72.63783 5.556801
2017-11-01 14:03:01Z 67.081029 -1.815506
2017-10-24 05:03:00Z 68.896535 1.841996
2017-10-15 20:03:00Z 67.054539 0
Statistics
Checked 10,076 times at 290ms per check and 146 bytes downloaded on average (1,471,816 bytes total)
Access the data using REST API
./json · Get the data in JSON format just add a /json at the end of this page's URL. Parameter recent and sampleSize are supported., eg.
/api/{number}/to-string · To convert a number into string. For example /api/636802273607739924/to-string