GBP to BDT Exchange Rate (XE)
107.67 · one hundred seven as of 3 months ago

· Overview · Recent · add to compare Developer API

Recent Numbers
Date Number Change
2018-08-23 22:03:01Z 107.6725 0.406446
2018-08-23 08:03:01Z 107.266054 -0.747686
2018-08-14 20:03:01Z 108.013741 -1.9732
2018-08-07 03:03:01Z 109.986941 -0.533751
2018-07-30 10:03:01Z 110.520692 0.091059
2018-07-22 17:03:01Z 110.429632 -0.540324
2018-07-15 00:03:01Z 110.969957 0.250557
2018-07-07 07:03:01Z 110.7194 -0.532254
2018-06-29 14:03:01Z 111.251654 -0.397368
2018-06-21 21:03:02Z 111.649022 -1.230805
2018-06-14 04:03:01Z 112.879827 0.558914
2018-06-06 11:03:02Z 112.320914 0.061022
2018-05-29 18:03:02Z 112.259892 -1.171341
2018-05-22 01:03:01Z 113.431232 -0.129076
2018-05-14 08:03:02Z 113.560308 -0.707805
2018-05-06 15:03:02Z 114.268114 -2.191638
2018-04-28 22:03:01Z 116.459751 -1.691395
2018-04-21 05:03:01Z 118.151146 0.715924
2018-04-13 11:03:01Z 117.435222 0.715124
2018-04-05 18:03:01Z 116.720097 -1.011984
2018-03-29 01:03:01Z 117.732081 1.68667
2018-03-21 08:03:00Z 116.045411 0.865865
2018-03-13 15:03:00Z 115.179546 0.22507
2018-03-05 22:03:01Z 114.954476 -1.072476
2018-02-26 05:03:01Z 116.026951 0.224141
2018-02-18 12:03:01Z 115.802811 -0.334395
2018-02-10 19:03:01Z 116.137205 -1.568411
2018-02-03 02:03:01Z 117.705616 1.563265
2018-01-26 09:03:01Z 116.142351 2.382211
2018-01-18 16:03:01Z 113.760141 1.313368
2018-01-10 23:03:01Z 112.446773 0.63233
2018-01-03 05:03:01Z 111.814443 0.877897
2017-12-26 12:03:01Z 110.936546 0.292524
2017-12-18 19:03:01Z 110.644022 -0.199
2017-12-10 22:03:01Z 110.843022 -0.837335
2017-12-03 05:03:00Z 111.680357 0.68913
2017-11-25 12:03:00Z 110.991227 1.422335
2017-11-17 19:03:01Z 109.568892 0.817157
2017-11-10 02:03:01Z 108.751735 -0.637876
2017-11-02 09:03:00Z 109.389611 0.628897
2017-10-25 16:03:01Z 108.760714 0.616108
2017-10-17 23:03:01Z 108.144605 0.583249
2017-10-10 06:03:00Z 107.561357 -2.542114
2017-10-02 12:55:00Z 110.10347 0.312368
2017-09-24 19:55:01Z 109.791103 1.691449
2017-09-17 02:55:01Z 108.099654 2.3564
2017-09-09 09:55:01Z 105.743254 1.117886
2017-09-01 16:55:01Z 104.625368 0.329654
2017-08-24 23:55:01Z 104.295714 -0.571616
2017-08-17 06:55:00Z 104.86733 -1.008768
2017-08-09 13:55:01Z 105.876098 0
Statistics
Checked 9,263 times at 931ms per check and 69,131 bytes downloaded on average (640,369,297 bytes total)
Access the data using REST API
./json · Get the data in JSON format just add a /json at the end of this page's URL. Parameter recent and sampleSize are supported., eg.
/api/{number}/to-string · To convert a number into string. For example /api/636802299968760072/to-string