Bytecoin to USD Exchange rate
0 · zero as of 4 hours ago

· Overview · Recent · add to compare Developer API

Recent Numbers
Date Number Change
2018-12-12 12:31:01Z 0.000579 -0.000122
2018-12-11 10:31:01Z 0.000701 -0.000123
2018-12-02 17:31:01Z 0.000825 -0.000167
2018-11-24 20:31:01Z 0.000992 -0.000222
2018-11-17 02:31:00Z 0.001214 -0.000124
2018-11-09 21:31:00Z 0.001338 0.00005
2018-11-02 17:31:00Z 0.001288 -0.000079
2018-10-26 13:31:00Z 0.001367 -0.000093
2018-10-19 09:31:00Z 0.00146 -0.000544
2018-10-12 04:31:01Z 0.002004 -0.000262
2018-10-05 00:31:00Z 0.002266 0.000212
2018-09-27 08:31:00Z 0.002054 0.00011
2018-09-17 23:31:29Z 0.001944 -0.0004
2018-09-09 21:32:22Z 0.002343 0.000191
2018-09-02 08:31:01Z 0.002152 0.000402
2018-08-26 01:32:43Z 0.00175 0.000002
2018-08-18 20:31:01Z 0.001748 -0.000439
2018-08-11 15:31:00Z 0.002187 -0.000589
2018-08-04 08:31:01Z 0.002777 -0.000397
2018-07-26 23:31:00Z 0.003174 0.000005
2018-07-19 19:31:01Z 0.003168 0.000108
2018-07-12 14:31:00Z 0.003061 -0.00007
2018-07-05 10:31:01Z 0.003131 0.000242
2018-06-28 06:31:00Z 0.002889 -0.001288
2018-06-21 02:31:00Z 0.004177 -0.001103
2018-06-13 22:31:00Z 0.005281 -0.001124
2018-06-06 18:31:00Z 0.006405 -0.000077
2018-05-30 14:31:00Z 0.006482 -0.002693
2018-05-23 10:31:01Z 0.009175 -0.002094
2018-05-16 06:31:01Z 0.01127 0.003917
2018-05-09 02:31:01Z 0.007353 0.001944
2018-05-01 21:31:00Z 0.005409 0.000626
2018-04-24 17:31:00Z 0.004783 0.00165
2018-04-17 11:31:00Z 0.003132 0.000999
2018-04-10 07:31:00Z 0.002134 -0.000065
2018-04-03 03:31:00Z 0.002199 -0.000433
2018-03-26 23:31:01Z 0.002632 0.000014
2018-03-19 19:31:01Z 0.002618 -0.000914
2018-03-12 15:31:01Z 0.003532 -0.000961
2018-03-05 10:31:01Z 0.004492 -0.000556
2018-02-26 06:31:00Z 0.005048 -0.000241
2018-02-19 02:31:38Z 0.005289 0.00102
2018-02-11 21:31:00Z 0.004269 -0.001691
2018-02-04 16:31:45Z 0.005961 -0.000925
2018-01-27 09:31:01Z 0.006886 -0.002034
2018-01-19 17:31:00Z 0.008919 -0.004035
2018-01-12 13:31:01Z 0.012955 0.006749
2018-01-05 08:31:00Z 0.006205 -0.000025
2017-12-29 04:31:00Z 0.00623 0.002069
2017-12-22 00:31:01Z 0.004161 0.001652
2017-12-14 17:31:04Z 0.002509 0
Statistics
Checked 8,625 times at 322ms per check and 144 bytes downloaded on average (1,250,536 bytes total)
Access the data using REST API
./json · Get the data in JSON format just add a /json at the end of this page's URL. Parameter recent and sampleSize are supported., eg.
/api/{number}/to-string · To convert a number into string. For example /api/636802321427915442/to-string