Bytecoin to GBP Exchange rate
0 · zero as of 6 mins ago

· Overview · Recent · add to compare Developer API

Recent Numbers
Date Number Change
2018-12-12 16:52:00Z 0.000463 -0.000074
2018-12-11 23:52:00Z 0.000537 -0.000118
2018-12-03 05:52:00Z 0.000655 -0.000108
2018-11-25 08:52:02Z 0.000763 -0.000174
2018-11-17 13:52:35Z 0.000938 -0.000097
2018-11-10 08:52:01Z 0.001034 0.000031
2018-11-03 04:52:00Z 0.001004 -0.000052
2018-10-27 00:52:01Z 0.001056 -0.000056
2018-10-19 20:52:01Z 0.001111 -0.000379
2018-10-12 16:52:01Z 0.00149 -0.000258
2018-10-05 12:52:00Z 0.001748 0.000166
2018-09-27 21:52:01Z 0.001582 0.000093
2018-09-18 07:03:28Z 0.001489 -0.000325
2018-09-09 22:52:01Z 0.001815 0.000147
2018-09-02 09:52:01Z 0.001667 0.000303
2018-08-25 23:53:40Z 0.001364 -0.000006
2018-08-18 19:52:00Z 0.00137 -0.000334
2018-08-11 11:52:00Z 0.001704 -0.000421
2018-08-04 05:52:00Z 0.002124 -0.000274
2018-07-26 23:52:01Z 0.002398 0.00001
2018-07-19 19:53:25Z 0.002389 0.000091
2018-07-12 13:52:00Z 0.002298 -0.000059
2018-07-05 09:52:00Z 0.002357 0.000152
2018-06-28 05:52:49Z 0.002204 -0.000935
2018-06-21 01:52:00Z 0.003139 -0.000833
2018-06-13 21:52:00Z 0.003972 -0.000855
2018-06-06 17:52:01Z 0.004827 -0.000073
2018-05-30 13:52:00Z 0.0049 -0.00204
2018-05-23 09:52:01Z 0.006939 -0.001511
2018-05-16 05:52:00Z 0.008451 0.002948
2018-05-09 01:52:01Z 0.005503 0.001527
2018-05-01 21:53:01Z 0.003976 0.000611
2018-04-24 17:52:01Z 0.003365 0.001135
2018-04-17 13:52:00Z 0.00223 0.0007
2018-04-10 09:52:00Z 0.00153 -0.000066
2018-04-03 04:52:01Z 0.001596 -0.000316
2018-03-27 00:52:00Z 0.001912 -0.000034
2018-03-19 20:52:01Z 0.001947 -0.000664
2018-03-12 16:52:01Z 0.002611 -0.000682
2018-03-05 08:52:00Z 0.003293 -0.000389
2018-02-26 04:52:01Z 0.003682 -0.000163
2018-02-19 00:52:01Z 0.003844 0.000714
2018-02-11 19:52:01Z 0.00313 -0.00101
2018-02-04 14:52:01Z 0.00414 -0.000921
2018-01-27 06:52:01Z 0.005061 -0.002021
2018-01-19 16:52:00Z 0.007083 -0.003118
2018-01-12 12:52:00Z 0.010201 0.00506
2018-01-05 08:52:01Z 0.005141 -0.000279
2017-12-29 04:52:00Z 0.00542 0.001932
2017-12-22 00:52:01Z 0.003488 0.001464
2017-12-14 18:52:02Z 0.002024 0
Statistics
Checked 8,612 times at 386ms per check and 144 bytes downloaded on average (1,244,508 bytes total)
Access the data using REST API
./json · Get the data in JSON format just add a /json at the end of this page's URL. Parameter recent and sampleSize are supported., eg.
/api/{number}/to-string · To convert a number into string. For example /api/636802307008128171/to-string