Bitcoin to USD Exchange Rate
3,466.68 · three thousand, four hundred sixty-six as of 13 mins ago

· Overview · Recent · add to compare Developer API

Recent Numbers
Date Number Change
2018-12-12 17:31:53Z 3,466.683868 -231.10086
2018-12-11 12:31:00Z 3,697.784728 -370.720534
2018-12-03 03:31:00Z 4,068.505262 -727.498505
2018-11-25 05:31:01Z 4,796.003768 -1,315.3339
2018-11-17 13:31:00Z 6,111.337668 -348.898524
2018-11-10 08:31:01Z 6,460.236192 50.536208
2018-11-03 04:31:01Z 6,409.699984 -137.262007
2018-10-27 00:31:01Z 6,546.961991 3.752307
2018-10-19 20:31:00Z 6,543.209684 9.56941
2018-10-12 16:31:00Z 6,533.640275 -51.445092
2018-10-05 10:31:00Z 6,585.085367 36.558757
2018-09-27 19:31:00Z 6,548.52661 151.634539
2018-09-18 10:33:50Z 6,396.892071 -407.693672
2018-09-09 21:31:00Z 6,804.585743 -143.316094
2018-09-02 10:31:01Z 6,947.901838 434.189376
2018-08-26 03:31:33Z 6,513.712462 176.531509
2018-08-18 23:31:00Z 6,337.180953 -348.50463
2018-08-11 14:31:00Z 6,685.685582 -1,135.005876
2018-08-04 09:31:01Z 7,820.691458 25.992194
2018-07-27 08:31:00Z 7,794.699264 1,049.683174
2018-07-20 04:31:01Z 6,745.01609 184.705764
2018-07-12 23:31:00Z 6,560.310326 149.353833
2018-07-05 19:31:00Z 6,410.956493 188.864746
2018-06-28 15:31:01Z 6,222.091747 -380.477066
2018-06-21 11:31:00Z 6,602.568813 -515.277068
2018-06-14 07:31:00Z 7,117.845881 -466.913623
2018-06-07 03:31:00Z 7,584.759503 157.20624
2018-05-30 23:31:00Z 7,427.553264 -817.787613
2018-05-23 19:31:00Z 8,245.340876 -464.930547
2018-05-16 15:31:00Z 8,710.271423 -757.294774
2018-05-09 11:31:01Z 9,467.566198 299.732051
2018-05-02 06:31:01Z 9,167.834147 484.341089
2018-04-25 02:31:30Z 8,683.493058 909.157261
2018-04-17 20:31:00Z 7,774.335797 853.855343
2018-04-10 16:31:00Z 6,920.480454 -361.715205
2018-04-03 12:31:01Z 7,282.195659 -1,349.908433
2018-03-27 08:31:01Z 8,632.104092 266.701447
2018-03-20 04:31:00Z 8,365.402645 -1,363.722375
2018-03-13 00:31:01Z 9,729.12502 -1,230.605459
2018-03-05 19:31:00Z 10,959.730479 594.436635
2018-02-26 14:31:00Z 10,365.293844 612.272642
2018-02-19 10:31:00Z 9,753.021202 1,768.745628
2018-02-12 05:31:00Z 7,984.275574 -2,026.950645
2018-02-05 00:31:01Z 10,011.226219 -1,348.24561
2018-01-27 17:31:01Z 11,359.471829 -1,097.860251
2018-01-20 01:31:00Z 12,457.33208 -2,713.507431
2018-01-12 21:34:08Z 15,170.839511 968.636942
2018-01-05 16:31:01Z 14,202.202569 -298.11455
2017-12-29 12:31:02Z 14,500.317119 -3,177.00385
2017-12-22 08:31:01Z 17,677.320968 1,900.312669
2017-12-15 02:31:01Z 15,777.0083 0
Statistics
Checked 8,624 times at 295ms per check and 162 bytes downloaded on average (1,401,573 bytes total)
Access the data using REST API
./json · Get the data in JSON format just add a /json at the end of this page's URL. Parameter recent and sampleSize are supported., eg.
/api/{number}/to-string · To convert a number into string. For example /api/636802335497605469/to-string