Bitcoin to GBP Exchange Rate
2,784.28 · two thousand, seven hundred eighty-four as of 1 hours ago

· Overview · Recent · add to compare Developer API

Recent Numbers
Date Number Change
2018-12-12 14:51:44Z 2,784.283662 -100.238067
2018-12-12 06:51:00Z 2,884.521729 -332.923687
2018-12-03 17:51:00Z 3,217.445416 -443.448969
2018-11-26 02:54:04Z 3,660.894385 -1,058.354328
2018-11-18 04:51:00Z 4,719.248712 -256.016246
2018-11-10 23:51:01Z 4,975.264959 -13.451728
2018-11-03 19:51:00Z 4,988.716687 -90.864447
2018-10-27 15:51:00Z 5,079.581134 52.022086
2018-10-20 11:51:00Z 5,027.559048 48.768468
2018-10-13 07:51:00Z 4,978.79058 -80.225106
2018-10-06 02:51:00Z 5,059.015686 41.845472
2018-09-28 13:51:01Z 5,017.170214 108.354442
2018-09-19 20:02:42Z 4,908.815773 -339.803589
2018-09-10 04:51:00Z 5,248.619361 -148.664449
2018-09-02 19:51:01Z 5,397.28381 309.200757
2018-08-26 13:51:34Z 5,088.083053 112.083371
2018-08-19 08:52:53Z 4,975.999683 -184.13826
2018-08-11 22:51:00Z 5,160.137942 -812.807752
2018-08-04 10:51:01Z 5,972.945695 85.604989
2018-07-27 07:51:00Z 5,887.340706 798.064253
2018-07-20 03:51:01Z 5,089.276453 172.969036
2018-07-12 21:51:01Z 4,916.307416 83.390215
2018-07-05 17:51:00Z 4,832.917201 93.28559
2018-06-28 13:51:00Z 4,739.631611 -231.757825
2018-06-21 09:51:01Z 4,971.389436 -391.444167
2018-06-14 05:51:00Z 5,362.833603 -335.350951
2018-06-07 01:51:00Z 5,698.184554 94.191952
2018-05-30 21:51:01Z 5,603.992602 -636.884103
2018-05-23 17:51:01Z 6,240.876704 -281.310333
2018-05-16 13:51:00Z 6,522.187037 -519.847528
2018-05-09 09:51:01Z 7,042.034565 281.064008
2018-05-02 05:51:01Z 6,760.970557 654.81069
2018-04-25 01:51:00Z 6,106.159867 621.397389
2018-04-17 21:51:01Z 5,484.762478 527.788157
2018-04-10 17:51:01Z 4,956.974321 -305.412833
2018-04-03 11:51:01Z 5,262.387154 -1,003.357424
2018-03-27 07:51:01Z 6,265.744578 42.792593
2018-03-20 03:51:00Z 6,222.951985 -1,008.967398
2018-03-12 23:51:00Z 7,231.919383 -809.854095
2018-03-05 17:51:00Z 8,041.773478 514.03161
2018-02-26 13:51:01Z 7,527.741868 434.751906
2018-02-19 09:51:01Z 7,092.989962 1,226.46995
2018-02-12 04:51:00Z 5,866.520012 -1,081.631638
2018-02-04 22:51:01Z 6,948.151651 -1,394.726414
2018-01-27 15:51:00Z 8,342.878065 -1,473.974786
2018-01-20 00:51:00Z 9,816.852851 -2,127.931747
2018-01-12 20:51:01Z 11,944.784598 222.021069
2018-01-05 16:51:00Z 11,722.763529 -839.978449
2017-12-29 12:51:00Z 12,562.741978 -2,032.999217
2017-12-22 08:51:01Z 14,595.741195 1,973.957062
2017-12-15 02:51:01Z 12,621.784133 0
Statistics
Checked 8,605 times at 319ms per check and 159 bytes downloaded on average (1,372,144 bytes total)
Access the data using REST API
./json · Get the data in JSON format just add a /json at the end of this page's URL. Parameter recent and sampleSize are supported., eg.
/api/{number}/to-string · To convert a number into string. For example /api/636802290392028723/to-string